Morgan Stanley Discount Zert COF .../ DE000ME82697 /
| 2024-05-31 8:42:16 PM | Chg. +0.13 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.85EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.85 | 103.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:16 PM | 103.85 | 0 |
| 2024-05-31 | 3:52:16 PM | 103.54 | 0 |
| 2024-05-31 | 9:46:06 AM | 103.69 | 0 |
| 2024-05-30 | 8:52:03 PM | 103.72 | 0 |
| 2024-05-30 | 3:54:49 PM | 103.66 | 0 |
| 2024-05-30 | 9:48:40 AM | 103.51 | 0 |
| 2024-05-29 | 8:44:31 PM | 103.93 | 0 |
| 2024-05-29 | 3:28:17 PM | 103.55 | 0 |
| 2024-05-29 | 9:40:06 AM | 102.85 | 0 |
| 2024-05-28 | 9:21:09 AM | 103.45 | 0 |
| 2024-05-27 | 8:50:43 PM | 103.53 | 0 |
| 2024-05-27 | 3:39:05 PM | 103.55 | 0 |
All quotes in EUR
