Morgan Stanley Discount Zert COF .../ DE000ME82655 /
| 2024-05-31 8:42:18 PM | Chg. +0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.60EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 88.60 | 88.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:18 PM | 88.60 | 0 |
| 2024-05-31 | 3:52:17 PM | 88.33 | 0 |
| 2024-05-31 | 9:46:06 AM | 88.54 | 0 |
| 2024-05-30 | 8:52:03 PM | 88.58 | 0 |
| 2024-05-30 | 3:54:49 PM | 88.59 | 0 |
| 2024-05-30 | 9:48:40 AM | 88.52 | 0 |
| 2024-05-29 | 8:44:30 PM | 88.79 | 0 |
| 2024-05-29 | 3:28:15 PM | 88.38 | 0 |
| 2024-05-29 | 9:40:05 AM | 87.93 | 0 |
| 2024-05-28 | 9:21:09 AM | 88.15 | 0 |
| 2024-05-27 | 8:50:43 PM | 88.22 | 0 |
All quotes in EUR
