Morgan Stanley Discount Zert COP .../ DE000ME1GFB1 /
| 2024-05-16 8:31:10 PM | Chg. +0.02 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.72EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 89.72 | 89.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:31:10 PM | 89.72 | 0 |
| 2024-05-16 | 2:56:50 PM | 89.57 | 0 |
| 2024-05-16 | 8:49:38 AM | 89.53 | 0 |
| 2024-05-15 | 8:31:41 PM | 89.70 | 0 |
| 2024-05-15 | 2:52:45 PM | 89.59 | 0 |
| 2024-05-15 | 8:52:34 AM | 89.94 | 0 |
| 2024-05-14 | 8:24:06 PM | 90.09 | 0 |
| 2024-05-14 | 2:39:33 PM | 90.11 | 0 |
| 2024-05-14 | 8:52:52 AM | 90.21 | 0 |
| 2024-05-13 | 8:26:37 PM | 90.38 | 0 |
| 2024-05-13 | 2:49:31 PM | 90.18 | 0 |
| 2024-05-13 | 8:52:24 AM | 90.31 | 0 |
All quotes in EUR
