Morgan Stanley Discount Zert COP .../ DE000ME23873 /
2024-05-16 2:00:01 PM | Chg. -0.55 | Volume | Bid6:05:58 PM | Ask6:05:58 PM | High | Low |
---|---|---|---|---|---|---|
105.85EUR | -0.52% | - Turnover: - |
105.96Bid Size: 5,000 | 105.97Ask Size: 5,000 | 105.85 | 105.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-16 | 2:00:01 PM | 105.85 | 0 |
2024-05-16 | 12:52:39 PM | 105.78 | 0 |
2024-05-15 | 6:41:33 PM | 106.40 | 0 |
2024-05-15 | 12:54:04 PM | 106.68 | 0 |
2024-05-14 | 6:51:04 PM | 106.46 | 0 |
2024-05-14 | 1:59:44 PM | 107.11 | 0 |
2024-05-14 | 12:54:49 PM | 106.89 | 0 |
2024-05-13 | 6:50:42 PM | 107.09 | 0 |
2024-05-13 | 1:45:22 PM | 107.45 | 0 |
2024-05-13 | 1:08:17 PM | 107.41 | 0 |
All quotes in EUR