Morgan Stanley Discount Zert COP .../ DE000ME68795 /
| 2024-05-16 5:26:31 PM | Chg. +0.09 | Volume | Bid7:28:23 PM | Ask7:28:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.62EUR | +0.09% | - Turnover: - |
97.48Bid Size: 5,000 | 97.49Ask Size: 5,000 | 97.62 | 97.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:26:31 PM | 97.62 | 0 |
| 2024-05-16 | 11:07:49 AM | 97.40 | 0 |
| 2024-05-15 | 9:21:58 PM | 97.53 | 0 |
| 2024-05-15 | 5:33:31 PM | 97.68 | 0 |
| 2024-05-15 | 11:15:48 AM | 97.89 | 0 |
| 2024-05-14 | 9:28:40 PM | 98.02 | 0 |
| 2024-05-14 | 5:14:15 PM | 97.97 | 0 |
| 2024-05-14 | 11:09:10 AM | 98.14 | 0 |
| 2024-05-13 | 9:23:12 PM | 98.34 | 0 |
| 2024-05-13 | 5:23:03 PM | 98.34 | 0 |
| 2024-05-13 | 11:15:28 AM | 98.23 | 0 |
All quotes in EUR
