Morgan Stanley Discount Zert COP .../ DE000ME68795 /
| 2024-05-31 9:28:19 PM | Chg. +0.56 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.33EUR | +0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 97.33 | 96.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:28:19 PM | 97.33 | 0 |
| 2024-05-31 | 5:35:32 PM | 97.03 | 0 |
| 2024-05-31 | 11:18:17 AM | 96.69 | 0 |
| 2024-05-30 | 5:46:32 PM | 96.77 | 0 |
| 2024-05-30 | 11:24:25 AM | 97.31 | 0 |
| 2024-05-29 | 5:16:27 PM | 97.35 | 0 |
| 2024-05-29 | 11:09:10 AM | 97.40 | 0 |
| 2024-05-28 | 10:12:21 AM | 97.31 | 0 |
| 2024-05-27 | 9:19:59 PM | 97.49 | 0 |
| 2024-05-27 | 5:45:17 PM | 97.54 | 0 |
| 2024-05-27 | 11:09:30 AM | 97.43 | 0 |
All quotes in EUR
