Morgan Stanley Discount Zert COP .../ DE000MG1ASB5 /
| 2024-05-31 9:02:29 PM | Chg. +0.54 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.50EUR | +0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 85.50 | 84.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:29 PM | 85.50 | 0 |
| 2024-05-31 | 4:53:05 PM | 85.07 | 0 |
| 2024-05-31 | 2:24:43 PM | 84.90 | 0 |
| 2024-05-31 | 1:53:41 PM | 84.96 | 0 |
| 2024-05-30 | 8:11:49 PM | 84.96 | 0 |
| 2024-05-30 | 1:48:34 PM | 85.40 | 0 |
| 2024-05-29 | 5:59:34 PM | 85.32 | 0 |
| 2024-05-29 | 2:17:51 PM | 85.05 | 0 |
| 2024-05-29 | 1:21:15 PM | 84.91 | 0 |
| 2024-05-28 | 9:24:38 PM | 85.63 | 0 |
| 2024-05-28 | 6:35:52 PM | 85.51 | 0 |
| 2024-05-28 | 12:53:34 PM | 85.17 | 0 |
| 2024-05-27 | 8:31:56 PM | 85.32 | 0 |
All quotes in EUR
