Morgan Stanley Discount Zert COP .../ DE000MG1ASD1 /
| 2024-06-05 1:36:01 PM | Chg. +0.18 | Volume | Bid4:23:44 PM | Ask4:23:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.91EUR | +0.19% | - Turnover: - |
94.76Bid Size: 10,000 | 94.77Ask Size: 10,000 | 94.91 | 94.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:36:01 PM | 94.91 | 0 |
| 2024-06-04 | 6:54:58 PM | 94.73 | 0 |
| 2024-06-04 | 4:19:33 PM | 95.00 | 0 |
| 2024-06-04 | 1:59:15 PM | 95.19 | 0 |
| 2024-06-04 | 1:23:27 PM | 95.30 | 0 |
| 2024-06-03 | 6:53:54 PM | 95.34 | 0 |
| 2024-06-03 | 2:11:52 PM | 97.14 | 0 |
| 2024-06-03 | 1:29:41 PM | 97.14 | 0 |
| 2024-05-31 | 9:02:36 PM | 96.81 | 0 |
| 2024-05-31 | 4:53:07 PM | 95.94 | 0 |
All quotes in EUR
