Morgan Stanley Discount Zert COP .../ DE000MG1ASD1 /
| 2024-05-16 8:12:46 PM | Chg. -0.46 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.24EUR | -0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 97.46 | 97.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:12:46 PM | 97.24 | 0 |
| 2024-05-16 | 2:20:36 PM | 97.46 | 0 |
| 2024-05-16 | 1:24:28 PM | 97.32 | 0 |
| 2024-05-15 | 8:38:06 PM | 97.70 | 0 |
| 2024-05-15 | 3:24:22 PM | 97.44 | 0 |
| 2024-05-14 | 8:15:25 PM | 97.96 | 0 |
| 2024-05-14 | 2:23:44 PM | 98.35 | 0 |
| 2024-05-14 | 1:21:57 PM | 98.15 | 0 |
| 2024-05-13 | 6:57:56 PM | 98.36 | 0 |
| 2024-05-13 | 1:59:29 PM | 98.56 | 0 |
| 2024-05-13 | 1:28:31 PM | 98.55 | 0 |
All quotes in EUR
