Morgan Stanley Discount Zert COP .../ DE000MG1AS95 /
| 6/4/2024 6:54:58 PM | Chg. - | Volume | Bid8:00:55 AM | Ask8:00:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.76EUR | - | 0 Turnover: 0.00 |
69.52Bid Size: 100 | 70.10Ask Size: 100 | 69.85 | 69.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 6:54:58 PM | 69.76 | 0 |
| 6/4/2024 | 4:19:33 PM | 69.85 | 0 |
| 6/4/2024 | 1:59:15 PM | 69.84 | 0 |
| 6/4/2024 | 1:23:27 PM | 69.75 | 0 |
| 6/3/2024 | 6:53:54 PM | 69.78 | 0 |
| 6/3/2024 | 2:11:51 PM | 70.05 | 0 |
| 6/3/2024 | 1:29:41 PM | 70.05 | 0 |
| 5/31/2024 | 9:02:29 PM | 70.11 | 0 |
| 5/31/2024 | 4:53:04 PM | 69.95 | 0 |
| 5/31/2024 | 2:24:43 PM | 69.80 | 0 |
| 5/31/2024 | 1:53:41 PM | 69.86 | 0 |
All quotes in EUR
