Morgan Stanley Discount Zert COP .../ DE000MG1AS95 /
| 2024-05-31 9:02:29 PM | Chg. +0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.11EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 70.11 | 69.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:29 PM | 70.11 | 0 |
| 2024-05-31 | 4:53:04 PM | 69.95 | 0 |
| 2024-05-31 | 2:24:43 PM | 69.80 | 0 |
| 2024-05-31 | 1:53:41 PM | 69.86 | 0 |
| 2024-05-30 | 8:11:49 PM | 69.99 | 0 |
| 2024-05-30 | 1:48:34 PM | 70.09 | 0 |
| 2024-05-29 | 5:59:34 PM | 70.14 | 0 |
| 2024-05-29 | 2:17:50 PM | 69.72 | 0 |
| 2024-05-29 | 1:21:15 PM | 69.74 | 0 |
| 2024-05-28 | 9:24:38 PM | 70.02 | 0 |
| 2024-05-28 | 6:35:53 PM | 69.92 | 0 |
| 2024-05-28 | 12:53:34 PM | 69.70 | 0 |
| 2024-05-27 | 8:31:56 PM | 69.82 | 0 |
All quotes in EUR
