Morgan Stanley Discount Zert COP .../ DE000MG1ASE9 /
| 2024-06-05 6:58:24 PM | Chg. +0.22 | Volume | Bid7:11:04 PM | Ask7:11:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.93EUR | +0.23% | - Turnover: - |
97.74Bid Size: 10,000 | 97.75Ask Size: 10,000 | 97.94 | 97.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:58:24 PM | 97.93 | 0 |
| 2024-06-05 | 1:36:01 PM | 97.94 | 0 |
| 2024-06-04 | 6:54:58 PM | 97.71 | 0 |
| 2024-06-04 | 4:19:33 PM | 98.06 | 0 |
| 2024-06-04 | 1:59:15 PM | 98.29 | 0 |
| 2024-06-04 | 1:23:27 PM | 98.45 | 0 |
| 2024-06-03 | 6:53:57 PM | 98.54 | 0 |
| 2024-06-03 | 2:11:53 PM | 100.88 | 0 |
| 2024-06-03 | 1:29:41 PM | 100.88 | 0 |
| 2024-05-31 | 9:02:36 PM | 100.41 | 0 |
All quotes in EUR
