Morgan Stanley Discount Zert COP .../ DE000MG1ASF6 /
| 2024-05-31 9:02:36 PM | Chg. +2.07 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.72EUR | +2.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.72 | 101.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:36 PM | 102.72 | 0 |
| 2024-05-31 | 4:53:07 PM | 101.40 | 0 |
| 2024-05-31 | 2:24:44 PM | 101.09 | 0 |
| 2024-05-31 | 1:53:42 PM | 101.22 | 0 |
| 2024-05-30 | 8:11:48 PM | 100.65 | 0 |
| 2024-05-30 | 1:48:33 PM | 102.35 | 0 |
| 2024-05-29 | 5:59:34 PM | 101.66 | 0 |
| 2024-05-29 | 2:17:51 PM | 102.52 | 0 |
| 2024-05-29 | 1:21:17 PM | 101.72 | 0 |
| 2024-05-28 | 9:24:38 PM | 104.34 | 0 |
| 2024-05-28 | 6:35:52 PM | 104.28 | 0 |
| 2024-05-28 | 12:53:34 PM | 103.38 | 0 |
| 2024-05-27 | 8:31:56 PM | 103.59 | 0 |
All quotes in EUR
