Morgan Stanley Discount Zert COP .../ DE000MG1ASC3 /
| 05.06.2024 13:36:00 | Diff. +0,08 | Volumen | Geld17:50:51 | Brief17:50:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 90,42EUR | +0,09% | - Umsatz: - |
90,32Geld Vol: 10.000 | 90,33Brief Vol: 10.000 | 90,42 | 90,42 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 13:36:00 | 90,42 | 0 |
| 04.06.2024 | 18:54:58 | 90,34 | 0 |
| 04.06.2024 | 16:19:33 | 90,57 | 0 |
| 04.06.2024 | 13:59:15 | 90,66 | 0 |
| 04.06.2024 | 13:23:27 | 90,70 | 0 |
| 03.06.2024 | 18:53:54 | 90,71 | 0 |
| 03.06.2024 | 14:11:52 | 91,99 | 0 |
| 03.06.2024 | 13:29:41 | 91,98 | 0 |
| 31.05.2024 | 21:02:36 | 91,77 | 0 |
Alle Kurse in EUR
