Morgan Stanley Discount Zert COP .../ DE000MB844K4 /
| 2024-05-31 5:46:03 PM | Chg. -0.06 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.72EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 82.72 | 81.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:46:03 PM | 82.72 | 0 |
| 2024-05-31 | 11:26:06 AM | 81.70 | 0 |
| 2024-05-30 | 5:51:42 PM | 82.78 | 0 |
| 2024-05-30 | 11:36:52 AM | 81.86 | 0 |
| 2024-05-29 | 5:23:43 PM | 82.99 | 0 |
| 2024-05-29 | 11:17:17 AM | 80.05 | 0 |
| 2024-05-28 | 10:15:13 AM | 81.01 | 0 |
| 2024-05-27 | 9:22:32 PM | 81.13 | 0 |
| 2024-05-27 | 5:50:48 PM | 81.12 | 0 |
| 2024-05-27 | 11:18:12 AM | 81.62 | 0 |
All quotes in EUR
