Morgan Stanley Discount Zert COP .../ DE000ME6A2U9 /
| 2024-05-16 2:13:38 PM | Chg. -0.99 | Volume | Bid7:04:44 PM | Ask7:04:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.37EUR | -0.99% | - Turnover: - |
100.35Bid Size: 5,000 | 100.38Ask Size: 5,000 | 99.76 | 99.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:13:38 PM | 99.37 | 0 |
| 2024-05-16 | 8:11:35 AM | 99.76 | 0 |
| 2024-05-15 | 8:19:07 PM | 100.36 | 0 |
| 2024-05-15 | 2:17:47 PM | 99.69 | 0 |
| 2024-05-15 | 8:11:18 AM | 100.20 | 0 |
| 2024-05-14 | 6:57:34 PM | 100.87 | 0 |
| 2024-05-14 | 2:08:09 PM | 100.83 | 0 |
| 2024-05-14 | 8:11:39 AM | 100.13 | 0 |
| 2024-05-13 | 8:11:53 PM | 101.12 | 0 |
| 2024-05-13 | 2:13:17 PM | 100.04 | 0 |
| 2024-05-13 | 8:11:01 AM | 100.24 | 0 |
All quotes in EUR
