Morgan Stanley Discount Zert COP .../ DE000ME6A2U9 /
| 2024-05-16 8:11:35 AM | Chg. -0.60 | Volume | Bid10:16:08 AM | Ask10:16:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.76EUR | -0.60% | - Turnover: - |
99.59Bid Size: 50 | 101.18Ask Size: 50 | 99.76 | 99.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:11:35 AM | 99.76 | 0 |
| 2024-05-15 | 8:19:07 PM | 100.36 | 0 |
| 2024-05-15 | 2:17:47 PM | 99.69 | 0 |
| 2024-05-15 | 8:11:18 AM | 100.20 | 0 |
| 2024-05-14 | 6:57:34 PM | 100.87 | 0 |
| 2024-05-14 | 2:08:09 PM | 100.83 | 0 |
| 2024-05-14 | 8:11:39 AM | 100.13 | 0 |
| 2024-05-13 | 8:11:53 PM | 101.12 | 0 |
| 2024-05-13 | 2:13:17 PM | 100.04 | 0 |
| 2024-05-13 | 8:11:01 AM | 100.24 | 0 |
All quotes in EUR
