Morgan Stanley Discount Zert COP .../ DE000ME6L9F2 /
| 16.05.2024 17:20:22 | Diff. +0,08 | Volumen | Geld21:35:15 | Brief21:35:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 71,09EUR | +0,11% | - Umsatz: - |
71,07Geld Vol: 5.000 | 71,08Brief Vol: 5.000 | 71,09 | 70,94 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 17:20:22 | 71,09 | 0 |
| 16.05.2024 | 10:59:50 | 70,94 | 0 |
| 15.05.2024 | 21:20:28 | 71,01 | 0 |
| 15.05.2024 | 17:28:54 | 71,07 | 0 |
| 15.05.2024 | 11:11:37 | 71,17 | 0 |
| 14.05.2024 | 21:26:39 | 71,36 | 0 |
| 14.05.2024 | 17:08:02 | 71,34 | 0 |
| 14.05.2024 | 11:01:51 | 71,45 | 0 |
| 13.05.2024 | 21:19:30 | 71,57 | 0 |
| 13.05.2024 | 17:18:40 | 71,54 | 0 |
| 13.05.2024 | 11:09:02 | 71,40 | 0 |
Alle Kurse in EUR
