Morgan Stanley Discount Zert COP .../ DE000ME6L9J4 /
| 2024-05-16 10:59:50 AM | Chg. -0.07 | Volume | Bid11:02:29 AM | Ask11:02:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.53EUR | -0.07% | - Turnover: - |
94.52Bid Size: 50 | 94.85Ask Size: 50 | 94.53 | 94.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:59:50 AM | 94.53 | 0 |
| 2024-05-15 | 9:20:29 PM | 94.60 | 0 |
| 2024-05-15 | 5:28:55 PM | 94.75 | 0 |
| 2024-05-15 | 11:11:37 AM | 94.95 | 0 |
| 2024-05-14 | 9:26:39 PM | 95.05 | 0 |
| 2024-05-14 | 5:08:02 PM | 94.99 | 0 |
| 2024-05-14 | 11:01:51 AM | 95.20 | 0 |
| 2024-05-13 | 9:19:30 PM | 95.39 | 0 |
| 2024-05-13 | 5:18:39 PM | 95.42 | 0 |
| 2024-05-13 | 11:09:02 AM | 95.32 | 0 |
All quotes in EUR
