Morgan Stanley Discount Zert COP .../ DE000ME73Y04 /
| 2024-04-29 8:29:09 PM | Chg. -0.07 | Volume | Bid8:50:34 PM | Ask8:50:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.20EUR | -0.13% | - Turnover: - |
54.19Bid Size: 1,500 | 54.20Ask Size: 1,500 | 54.30 | 54.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:29:09 PM | 54.20 | 0 |
| 2024-04-29 | 3:50:01 PM | 54.30 | 0 |
| 2024-04-29 | 10:34:22 AM | 54.11 | 0 |
| 2024-04-26 | 8:38:28 PM | 54.27 | 0 |
| 2024-04-26 | 4:14:45 PM | 54.25 | 0 |
| 2024-04-26 | 10:34:17 AM | 53.82 | 0 |
| 2024-04-25 | 8:46:32 PM | 54.13 | 0 |
| 2024-04-25 | 4:24:15 PM | 54.17 | 0 |
| 2024-04-25 | 10:36:45 AM | 53.93 | 0 |
All quotes in EUR
