Morgan Stanley Discount Zert COP .../ DE000MG09RX4 /
| 2024-05-16 10:51:44 AM | Chg. -0.16 | Volume | Bid12:13:05 PM | Ask12:13:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.50EUR | -0.15% | - Turnover: - |
104.28Bid Size: 50 | 104.48Ask Size: 50 | 104.50 | 104.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:51:44 AM | 104.50 | 0 |
| 2024-05-15 | 9:13:02 PM | 104.66 | 0 |
| 2024-05-15 | 5:17:56 PM | 104.87 | 0 |
| 2024-05-15 | 10:56:45 AM | 105.26 | 0 |
| 2024-05-14 | 9:18:56 PM | 105.20 | 0 |
| 2024-05-14 | 4:54:25 PM | 105.10 | 0 |
| 2024-05-14 | 10:52:22 AM | 105.35 | 0 |
| 2024-05-13 | 9:13:34 PM | 105.74 | 0 |
| 2024-05-13 | 5:00:02 PM | 105.83 | 0 |
| 2024-05-13 | 10:54:18 AM | 105.89 | 0 |
All quotes in EUR
