Morgan Stanley Discount Zert COP .../ DE000MG09RX4 /
| 2024-06-06 10:51:36 AM | Chg. +0.08 | Volume | Bid1:15:12 PM | Ask1:15:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.00EUR | +0.08% | - Turnover: - |
100.03Bid Size: 100 | 100.61Ask Size: 100 | 100.00 | 100.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:51:36 AM | 100.00 | 0 |
| 2024-06-05 | 9:24:58 PM | 99.92 | 0 |
| 2024-06-05 | 5:14:03 PM | 99.56 | 0 |
| 2024-06-05 | 10:57:33 AM | 99.83 | 0 |
| 2024-06-04 | 9:06:50 PM | 99.83 | 0 |
| 2024-06-04 | 5:05:49 PM | 99.84 | 0 |
| 2024-06-04 | 10:56:58 AM | 100.61 | 0 |
| 2024-06-03 | 9:15:45 PM | 100.66 | 0 |
| 2024-06-03 | 4:59:58 PM | 102.04 | 0 |
| 2024-06-03 | 10:50:32 AM | 103.14 | 0 |
All quotes in EUR
