Morgan Stanley Discount Zert COP .../ DE000MG1ASG4 /
| 2024-05-16 2:20:37 PM | Chg. -0.46 | Volume | Bid7:08:50 PM | Ask7:08:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.12EUR | -0.43% | - Turnover: - |
106.78Bid Size: 5,000 | 106.79Ask Size: 5,000 | 107.12 | 106.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:20:37 PM | 107.12 | 0 |
| 2024-05-16 | 1:24:28 PM | 106.89 | 0 |
| 2024-05-15 | 8:38:06 PM | 107.58 | 0 |
| 2024-05-15 | 3:24:22 PM | 107.17 | 0 |
| 2024-05-14 | 8:15:26 PM | 107.82 | 0 |
| 2024-05-14 | 2:23:44 PM | 108.51 | 0 |
| 2024-05-14 | 1:21:57 PM | 108.23 | 0 |
| 2024-05-13 | 6:57:56 PM | 108.44 | 0 |
| 2024-05-13 | 1:59:29 PM | 108.96 | 0 |
| 2024-05-13 | 1:28:32 PM | 108.90 | 0 |
All quotes in EUR
