Morgan Stanley Discount Zert COR .../ DE000ME7KSH0 /
| 2024-05-30 9:19:03 PM | Chg. -0.03 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.66EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 171.66 | 170.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:19:03 PM | 171.66 | 0 |
| 2024-05-30 | 4:46:28 PM | 171.48 | 0 |
| 2024-05-30 | 3:08:45 PM | 170.59 | 0 |
| 2024-05-30 | 1:59:32 PM | 170.80 | 0 |
| 2024-05-29 | 6:19:58 PM | 171.69 | 0 |
| 2024-05-29 | 2:52:01 PM | 170.31 | 0 |
| 2024-05-29 | 1:44:26 PM | 170.39 | 0 |
| 2024-05-28 | 11:05:26 AM | 170.30 | 0 |
| 2024-05-27 | 8:44:54 PM | 170.45 | 0 |
| 2024-05-27 | 3:15:55 PM | 170.59 | 0 |
| 2024-05-27 | 1:54:15 PM | 170.39 | 0 |
All quotes in EUR
