Morgan Stanley Discount Zert COR .../ DE000ME7KSL2 /
| 2024-05-30 9:19:03 PM | Chg. +1.50 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.69EUR | +0.78% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 193.69 | 191.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:19:03 PM | 193.69 | 0 |
| 2024-05-30 | 4:46:28 PM | 192.94 | 0 |
| 2024-05-30 | 3:08:45 PM | 191.06 | 0 |
| 2024-05-30 | 1:59:32 PM | 191.27 | 0 |
| 2024-05-29 | 6:19:58 PM | 192.19 | 0 |
| 2024-05-29 | 2:52:01 PM | 190.77 | 0 |
| 2024-05-29 | 1:44:26 PM | 190.84 | 0 |
| 2024-05-28 | 11:05:26 AM | 191.50 | 0 |
| 2024-05-27 | 8:44:56 PM | 191.80 | 0 |
| 2024-05-27 | 3:15:55 PM | 191.78 | 0 |
| 2024-05-27 | 1:54:15 PM | 191.56 | 0 |
All quotes in EUR
