Morgan Stanley Discount Zert COR .../ DE000ME867R7 /
| 2024-06-07 9:20:11 PM | Chg. +1.17 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.14EUR | +0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.14 | 142.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:11 PM | 144.14 | 0 |
| 2024-06-07 | 5:01:30 PM | 144.01 | 0 |
| 2024-06-07 | 11:05:28 AM | 142.16 | 0 |
| 2024-06-06 | 9:05:31 PM | 142.97 | 0 |
| 2024-06-06 | 4:49:52 PM | 143.10 | 0 |
| 2024-06-06 | 10:53:13 AM | 142.40 | 0 |
| 2024-06-05 | 9:27:29 PM | 143.14 | 0 |
| 2024-06-05 | 5:16:16 PM | 143.17 | 0 |
| 2024-06-05 | 10:58:36 AM | 142.25 | 0 |
| 2024-06-04 | 9:08:22 PM | 143.02 | 0 |
| 2024-06-04 | 5:08:58 PM | 143.00 | 0 |
| 2024-06-04 | 10:57:59 AM | 142.74 | 0 |
All quotes in EUR
