Morgan Stanley Discount Zert COR .../ DE000ME86821 /
| 2024-06-07 9:20:16 PM | Chg. +1.70 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.30EUR | +0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.35 | 198.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:16 PM | 200.30 | 0 |
| 2024-06-07 | 5:01:32 PM | 200.35 | 0 |
| 2024-06-07 | 11:05:31 AM | 198.09 | 0 |
| 2024-06-06 | 9:05:31 PM | 198.60 | 0 |
| 2024-06-06 | 4:49:52 PM | 198.43 | 0 |
| 2024-06-06 | 10:53:13 AM | 197.00 | 0 |
| 2024-06-05 | 9:27:27 PM | 197.76 | 0 |
| 2024-06-05 | 5:16:14 PM | 197.71 | 0 |
| 2024-06-05 | 10:58:36 AM | 196.56 | 0 |
| 2024-06-04 | 9:08:22 PM | 197.23 | 0 |
| 2024-06-04 | 5:08:59 PM | 196.72 | 0 |
| 2024-06-04 | 10:57:59 AM | 197.06 | 0 |
All quotes in EUR
