Morgan Stanley Discount Zert DASH.../ DE000ME824C0 /
| 2024-05-31 8:42:09 PM | Chg. -0.03 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.45EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 64.45 | 62.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:09 PM | 64.45 | 0 |
| 2024-05-31 | 3:52:06 PM | 64.26 | 0 |
| 2024-05-31 | 9:45:52 AM | 62.39 | 0 |
| 2024-05-30 | 8:51:58 PM | 64.48 | 0 |
| 2024-05-30 | 3:54:45 PM | 64.50 | 0 |
| 2024-05-30 | 9:48:30 AM | 63.18 | 0 |
| 2024-05-29 | 8:58:42 PM | 64.67 | 0 |
| 2024-05-29 | 4:03:21 PM | 64.47 | 0 |
| 2024-05-29 | 9:39:58 AM | 61.13 | 0 |
| 2024-05-28 | 9:21:05 AM | 63.87 | 0 |
| 2024-05-27 | 8:50:42 PM | 62.46 | 0 |
All quotes in EUR
