Morgan Stanley Discount Zert DASH.../ DE000ME824B2 /
| 2024-06-07 8:37:52 PM | Chg. +0.42 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.78EUR | +0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.78 | 53.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:37:52 PM | 53.78 | 0 |
| 2024-06-07 | 3:38:52 PM | 53.65 | 0 |
| 2024-06-07 | 9:44:08 AM | 53.06 | 0 |
| 2024-06-06 | 8:31:46 PM | 53.36 | 0 |
| 2024-06-06 | 3:16:24 PM | 53.11 | 0 |
| 2024-06-06 | 9:34:15 AM | 53.03 | 0 |
| 2024-06-05 | 8:44:18 PM | 53.37 | 0 |
| 2024-06-05 | 3:41:40 PM | 53.31 | 0 |
| 2024-06-05 | 9:41:57 AM | 53.11 | 0 |
| 2024-06-04 | 8:30:26 PM | 53.37 | 0 |
| 2024-06-04 | 3:42:13 PM | 53.39 | 0 |
| 2024-06-04 | 9:42:32 AM | 53.01 | 0 |
| 2024-06-03 | 8:47:56 PM | 53.23 | 0 |
All quotes in EUR
