Morgan Stanley Discount Zert DASH.../ DE000ME824E6 /
| 2024-06-07 8:37:57 PM | Chg. +0.56 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.18EUR | +0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 70.18 | 69.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:37:57 PM | 70.18 | 0 |
| 2024-06-07 | 3:38:55 PM | 69.91 | 0 |
| 2024-06-07 | 9:44:09 AM | 69.35 | 0 |
| 2024-06-06 | 8:31:46 PM | 69.62 | 0 |
| 2024-06-06 | 3:16:25 PM | 69.24 | 0 |
| 2024-06-06 | 9:34:16 AM | 69.09 | 0 |
| 2024-06-05 | 8:44:18 PM | 69.47 | 0 |
| 2024-06-05 | 3:41:42 PM | 69.52 | 0 |
| 2024-06-05 | 9:41:58 AM | 69.27 | 0 |
| 2024-06-04 | 8:30:26 PM | 69.52 | 0 |
| 2024-06-04 | 3:42:13 PM | 69.47 | 0 |
| 2024-06-04 | 9:42:33 AM | 69.05 | 0 |
| 2024-06-03 | 8:47:57 PM | 69.16 | 0 |
All quotes in EUR
