Morgan Stanley Discount Zert DHR .../ DE000ME84L89 /
| 2024-06-07 10:28:50 AM | Chg. -0.30 | Volume | Bid2:15:44 PM | Ask2:15:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.27EUR | -0.14% | - Turnover: - |
218.09Bid Size: 25 | 218.79Ask Size: 25 | 218.27 | 218.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:28:50 AM | 218.27 | 0 |
| 2024-06-06 | 8:48:06 PM | 218.57 | 0 |
| 2024-06-06 | 4:10:03 PM | 218.49 | 0 |
| 2024-06-06 | 10:20:22 AM | 218.30 | 0 |
| 2024-06-05 | 9:01:07 PM | 218.41 | 0 |
| 2024-06-05 | 4:35:46 PM | 217.37 | 0 |
| 2024-06-05 | 10:24:36 AM | 216.77 | 0 |
| 2024-06-04 | 8:44:59 PM | 216.87 | 0 |
| 2024-06-04 | 4:29:50 PM | 216.84 | 0 |
| 2024-06-04 | 10:27:38 AM | 215.54 | 0 |
| 2024-06-03 | 8:59:37 PM | 215.47 | 0 |
| 2024-06-03 | 4:30:45 PM | 215.79 | 0 |
| 2024-06-03 | 10:18:35 AM | 214.96 | 0 |
All quotes in EUR
