Morgan Stanley Discount Zert DHR .../ DE000ME84KR9 /
| 2024-06-07 8:59:19 PM | Chg. +1.00 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.86EUR | +0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 156.86 | 155.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:59:19 PM | 156.86 | 0 |
| 2024-06-07 | 4:24:38 PM | 156.68 | 0 |
| 2024-06-07 | 10:28:49 AM | 155.78 | 0 |
| 2024-06-06 | 8:48:06 PM | 155.86 | 0 |
| 2024-06-06 | 4:10:00 PM | 155.85 | 0 |
| 2024-06-06 | 10:20:21 AM | 155.90 | 0 |
| 2024-06-05 | 9:01:04 PM | 155.95 | 0 |
| 2024-06-05 | 4:35:42 PM | 155.79 | 0 |
| 2024-06-05 | 10:24:33 AM | 155.67 | 0 |
| 2024-06-04 | 8:44:58 PM | 155.63 | 0 |
| 2024-06-04 | 4:29:48 PM | 155.73 | 0 |
| 2024-06-04 | 10:27:36 AM | 155.34 | 0 |
| 2024-06-03 | 8:59:37 PM | 155.20 | 0 |
All quotes in EUR
