Morgan Stanley Discount Zert DIS .../ DE000ME5M8R9 /
| 2024-06-07 6:52:06 PM | Chg. +0.90 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.68EUR | +1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 88.68 | 87.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:52:06 PM | 88.68 | 0 |
| 2024-06-07 | 1:50:57 PM | 87.69 | 0 |
| 2024-06-06 | 9:09:27 PM | 87.78 | 0 |
| 2024-06-06 | 4:54:12 PM | 87.93 | 0 |
| 2024-06-06 | 2:26:56 PM | 87.81 | 0 |
| 2024-06-06 | 1:42:22 PM | 88.05 | 0 |
| 2024-06-05 | 8:07:57 PM | 88.09 | 0 |
| 2024-06-05 | 1:47:27 PM | 88.87 | 0 |
| 2024-06-04 | 6:59:16 PM | 88.44 | 0 |
| 2024-06-04 | 4:27:37 PM | 88.51 | 0 |
| 2024-06-04 | 2:04:40 PM | 88.44 | 0 |
| 2024-06-04 | 1:31:49 PM | 88.44 | 0 |
All quotes in EUR
