Morgan Stanley Discount Zert DIS .../ DE000ME7GKV6 /
| 2024-06-07 6:44:20 PM | Chg. +0.92 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.16EUR | +1.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 89.16 | 88.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:44:20 PM | 89.16 | 0 |
| 2024-06-07 | 1:40:07 PM | 88.16 | 0 |
| 2024-06-06 | 9:01:07 PM | 88.24 | 0 |
| 2024-06-06 | 4:46:13 PM | 88.36 | 0 |
| 2024-06-06 | 2:19:51 PM | 88.44 | 0 |
| 2024-06-06 | 1:31:02 PM | 88.46 | 0 |
| 2024-06-05 | 6:58:30 PM | 88.62 | 0 |
| 2024-06-05 | 1:36:30 PM | 89.39 | 0 |
| 2024-06-04 | 6:56:21 PM | 88.92 | 0 |
| 2024-06-04 | 4:20:00 PM | 88.98 | 0 |
| 2024-06-04 | 1:59:21 PM | 88.98 | 0 |
| 2024-06-04 | 1:23:48 PM | 88.92 | 0 |
| 2024-06-03 | 6:54:13 PM | 88.87 | 0 |
All quotes in EUR
