Morgan Stanley Discount Zert DVN .../ DE000ME8XN00 /
| 2024-06-06 4:38:48 PM | Chg. -0.10 | Volume | Bid8:40:45 PM | Ask8:40:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.73EUR | -0.26% | - Turnover: - |
38.80Bid Size: 12,500 | 38.83Ask Size: 12,500 | 38.76 | 38.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:38:48 PM | 38.73 | 0 |
| 2024-06-06 | 2:14:10 PM | 38.76 | 0 |
| 2024-06-06 | 1:24:51 PM | 38.67 | 0 |
| 2024-06-05 | 6:57:18 PM | 38.83 | 0 |
| 2024-06-05 | 1:31:24 PM | 38.90 | 0 |
| 2024-06-04 | 6:53:50 PM | 38.54 | 0 |
| 2024-06-04 | 4:15:21 PM | 38.63 | 0 |
| 2024-06-04 | 1:56:45 PM | 38.87 | 0 |
| 2024-06-04 | 1:20:07 PM | 38.78 | 0 |
| 2024-06-03 | 6:51:39 PM | 38.93 | 0 |
| 2024-06-03 | 2:06:04 PM | 39.73 | 0 |
| 2024-06-03 | 1:23:26 PM | 39.65 | 0 |
All quotes in EUR
