Morgan Stanley Discount Zert EA 2.../ DE000MG1B0C0 /
| 6/4/2024 6:56:49 PM | Chg. +0.36 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.49EUR | +0.35% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 102.49 | 102.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 6:56:49 PM | 102.49 | 0 |
| 6/4/2024 | 4:21:18 PM | 102.47 | 0 |
| 6/4/2024 | 1:59:41 PM | 102.07 | 0 |
| 6/4/2024 | 1:26:39 PM | 102.01 | 0 |
| 6/3/2024 | 6:56:42 PM | 102.13 | 0 |
| 6/3/2024 | 2:14:17 PM | 102.33 | 0 |
| 6/3/2024 | 1:32:53 PM | 102.47 | 0 |
| 5/31/2024 | 9:05:19 PM | 101.93 | 0 |
| 5/31/2024 | 4:54:56 PM | 102.01 | 0 |
| 5/31/2024 | 2:28:30 PM | 101.80 | 0 |
| 5/31/2024 | 1:56:41 PM | 101.85 | 0 |
All quotes in EUR
