Morgan Stanley Discount Zert EBAY.../ DE000ME8QP64 /
| 2024-05-31 8:38:06 PM | Chg. +0.13 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.45EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.45 | 40.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:38:06 PM | 40.45 | 0 |
| 2024-05-31 | 3:44:48 PM | 40.26 | 0 |
| 2024-05-31 | 9:39:00 AM | 40.31 | 0 |
| 2024-05-30 | 8:50:20 PM | 40.32 | 0 |
| 2024-05-30 | 3:50:29 PM | 40.07 | 0 |
| 2024-05-30 | 9:43:10 AM | 39.99 | 0 |
| 2024-05-29 | 8:42:02 PM | 39.99 | 0 |
| 2024-05-29 | 3:22:40 PM | 40.04 | 0 |
| 2024-05-29 | 9:34:18 AM | 40.04 | 0 |
| 2024-05-28 | 9:18:36 AM | 40.42 | 0 |
| 2024-05-27 | 8:49:43 PM | 40.45 | 0 |
| 2024-05-27 | 3:33:59 PM | 40.51 | 0 |
| 2024-05-27 | 9:34:16 AM | 40.53 | 0 |
All quotes in EUR
