Morgan Stanley Discount Zert EBAY.../ DE000ME9PDW6 /
| 2024-05-31 6:06:03 PM | Chg. -0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.41EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.41 | 45.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:06:03 PM | 45.41 | 0 |
| 2024-05-31 | 11:52:18 AM | 45.28 | 0 |
| 2024-05-30 | 9:02:21 PM | 45.43 | 0 |
| 2024-05-30 | 4:23:01 PM | 45.17 | 0 |
| 2024-05-30 | 2:46:16 PM | 44.87 | 0 |
| 2024-05-30 | 2:00:55 PM | 44.88 | 0 |
| 2024-05-29 | 6:52:13 PM | 45.01 | 0 |
| 2024-05-29 | 5:29:23 PM | 44.85 | 0 |
| 2024-05-29 | 1:52:13 PM | 45.00 | 0 |
| 2024-05-28 | 9:24:46 PM | 45.22 | 0 |
| 2024-05-28 | 6:37:31 PM | 45.34 | 0 |
| 2024-05-28 | 12:58:33 PM | 45.64 | 0 |
| 2024-05-27 | 6:52:21 PM | 45.60 | 0 |
All quotes in EUR
