Morgan Stanley Discount Zert EBAY.../ DE000ME6ZPB9 /
2024-05-31 8:23:30 PM | Chg. +0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
---|---|---|---|---|---|---|
20.18EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.19 | 20.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 8:23:30 PM | 20.18 | 0 |
2024-05-31 | 3:00:17 PM | 20.09 | 0 |
2024-05-31 | 8:55:59 AM | 20.19 | 0 |
2024-05-30 | 8:37:06 PM | 20.14 | 0 |
2024-05-30 | 3:07:50 PM | 20.12 | 0 |
2024-05-30 | 8:57:25 AM | 20.18 | 0 |
2024-05-29 | 8:23:37 PM | 20.17 | 0 |
2024-05-29 | 2:44:32 PM | 20.07 | 0 |
2024-05-29 | 8:55:30 AM | 20.07 | 0 |
2024-05-28 | 8:53:44 AM | 20.04 | 0 |
2024-05-27 | 8:36:25 PM | 20.04 | 0 |
2024-05-27 | 2:53:55 PM | 20.08 | 0 |
2024-05-27 | 8:55:19 AM | 20.09 | 0 |
All quotes in EUR