Morgan Stanley Discount Zert ESF0.../ DE000MG0THH7 /
| 2024-06-07 2:32:13 PM | Chg. +0.16 | Volume | Bid6:41:58 PM | Ask6:41:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.64EUR | +0.41% | - Turnover: - |
39.52Bid Size: 75 | -Ask Size: - | 39.64 | 39.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:32:13 PM | 39.64 | 0 |
| 2024-06-07 | 8:36:21 AM | 39.48 | 0 |
| 2024-06-06 | 8:15:06 PM | 39.48 | 0 |
| 2024-06-06 | 2:09:20 PM | 39.70 | 0 |
| 2024-06-06 | 8:34:14 AM | 39.51 | 0 |
| 2024-06-05 | 8:20:38 PM | 39.47 | 0 |
| 2024-06-05 | 2:33:10 PM | 39.70 | 0 |
| 2024-06-05 | 8:36:45 AM | 39.55 | 0 |
| 2024-06-04 | 8:13:56 PM | 39.50 | 0 |
| 2024-06-04 | 2:29:10 PM | 39.65 | 0 |
| 2024-06-04 | 8:36:21 AM | 39.52 | 0 |
| 2024-06-03 | 8:19:11 PM | 39.48 | 0 |
| 2024-06-03 | 2:31:48 PM | 39.62 | 0 |
All quotes in EUR
