Morgan Stanley Discount Zert FI 2.../ DE000MG1AS46 /
| 2024-05-31 9:02:31 PM | Chg. -0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.61EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 118.61 | 118.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:31 PM | 118.61 | 0 |
| 2024-05-31 | 4:53:05 PM | 118.35 | 0 |
| 2024-05-31 | 2:24:43 PM | 118.17 | 0 |
| 2024-05-31 | 1:53:41 PM | 118.14 | 0 |
| 2024-05-30 | 8:11:49 PM | 118.65 | 0 |
| 2024-05-30 | 1:48:34 PM | 118.34 | 0 |
| 2024-05-29 | 5:59:34 PM | 118.75 | 0 |
| 2024-05-29 | 2:17:50 PM | 117.99 | 0 |
| 2024-05-29 | 1:21:15 PM | 118.22 | 0 |
| 2024-05-28 | 10:51:42 AM | 118.83 | 0 |
| 2024-05-27 | 8:31:56 PM | 118.92 | 0 |
| 2024-05-27 | 2:48:38 PM | 118.90 | 0 |
| 2024-05-27 | 1:31:51 PM | 118.78 | 0 |
All quotes in EUR
