Morgan Stanley Discount Zert FI 2.../ DE000MG1AS87 /
| 2024-05-31 9:02:29 PM | Chg. -0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.99EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.99 | 131.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:29 PM | 131.99 | 0 |
| 2024-05-31 | 4:53:04 PM | 131.52 | 0 |
| 2024-05-31 | 2:24:43 PM | 131.23 | 0 |
| 2024-05-31 | 1:53:41 PM | 131.18 | 0 |
| 2024-05-30 | 8:11:49 PM | 132.01 | 0 |
| 2024-05-30 | 1:48:34 PM | 131.34 | 0 |
| 2024-05-29 | 5:59:34 PM | 131.97 | 0 |
| 2024-05-29 | 2:17:50 PM | 131.09 | 0 |
| 2024-05-29 | 1:21:15 PM | 131.30 | 0 |
| 2024-05-28 | 10:51:42 AM | 133.62 | 0 |
| 2024-05-27 | 8:31:56 PM | 133.69 | 0 |
| 2024-05-27 | 2:48:38 PM | 133.56 | 0 |
| 2024-05-27 | 1:31:51 PM | 133.45 | 0 |
All quotes in EUR
