Morgan Stanley Discount Zert FI 3.../ DE000ME80MM4 /
| 2024-05-31 8:27:06 PM | Chg. -0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.33EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 114.33 | 113.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:27:06 PM | 114.33 | 0 |
| 2024-05-31 | 3:11:58 PM | 113.83 | 0 |
| 2024-05-31 | 9:03:32 AM | 114.30 | 0 |
| 2024-05-30 | 8:42:42 PM | 114.37 | 0 |
| 2024-05-30 | 3:20:41 PM | 114.04 | 0 |
| 2024-05-30 | 9:07:15 AM | 114.37 | 0 |
| 2024-05-29 | 8:27:29 PM | 114.54 | 0 |
| 2024-05-29 | 2:53:04 PM | 113.82 | 0 |
| 2024-05-29 | 9:01:59 AM | 113.85 | 0 |
| 2024-05-28 | 8:59:42 AM | 114.01 | 0 |
| 2024-05-27 | 8:42:41 PM | 114.23 | 0 |
| 2024-05-27 | 3:05:53 PM | 114.23 | 0 |
| 2024-05-27 | 9:02:14 AM | 114.21 | 0 |
All quotes in EUR
