Morgan Stanley Discount Zert G1A .../ DE000MB808M5 /
| 5/31/2024 8:48:38 PM | Chg. +0.01 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.60EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.93 | 35.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:48:38 PM | 35.60 | 0 |
| 5/31/2024 | 4:22:22 PM | 35.93 | 0 |
| 5/31/2024 | 10:13:23 AM | 35.93 | 0 |
| 5/30/2024 | 9:02:59 PM | 35.59 | 0 |
| 5/30/2024 | 4:23:22 PM | 35.93 | 0 |
| 5/30/2024 | 10:15:09 AM | 35.93 | 0 |
| 5/29/2024 | 8:53:29 PM | 35.61 | 0 |
| 5/29/2024 | 3:54:34 PM | 35.94 | 0 |
| 5/29/2024 | 10:07:00 AM | 35.92 | 0 |
| 5/28/2024 | 9:41:20 AM | 35.91 | 0 |
| 5/27/2024 | 8:57:23 PM | 35.56 | 0 |
| 5/27/2024 | 4:24:40 PM | 35.90 | 0 |
| 5/27/2024 | 10:07:00 AM | 35.92 | 0 |
All quotes in EUR
