Morgan Stanley Discount Zert GOOG.../ DE000ME7DZW9 /
| 2024-05-17 8:08:45 PM | Chg. 0.00 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.64EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.93 | 103.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:08:45 PM | 103.64 | 0 |
| 2024-05-17 | 1:32:17 PM | 103.93 | 0 |
| 2024-05-16 | 6:54:38 PM | 103.64 | 0 |
| 2024-05-16 | 2:02:44 PM | 103.67 | 0 |
| 2024-05-16 | 12:55:01 PM | 103.60 | 0 |
| 2024-05-15 | 6:44:15 PM | 103.60 | 0 |
| 2024-05-15 | 12:57:20 PM | 104.01 | 0 |
| 2024-05-14 | 6:53:17 PM | 104.05 | 0 |
| 2024-05-14 | 2:01:37 PM | 104.23 | 0 |
| 2024-05-14 | 12:58:22 PM | 104.19 | 0 |
| 2024-05-13 | 6:52:28 PM | 104.18 | 0 |
| 2024-05-13 | 1:49:37 PM | 104.15 | 0 |
| 2024-05-13 | 1:13:43 PM | 104.22 | 0 |
All quotes in EUR
