Morgan Stanley Discount Zert GOOG.../ DE000ME907U5 /
| 2024-05-17 8:48:19 PM | Chg. -0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.50EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 91.64 | 91.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:48:19 PM | 91.50 | 0 |
| 2024-05-17 | 3:24:41 PM | 91.64 | 0 |
| 2024-05-17 | 8:44:14 AM | 91.25 | 0 |
| 2024-05-16 | 8:28:10 PM | 91.54 | 0 |
| 2024-05-16 | 2:50:09 PM | 91.54 | 0 |
| 2024-05-16 | 8:42:41 AM | 91.08 | 0 |
| 2024-05-15 | 8:29:37 PM | 91.46 | 0 |
| 2024-05-15 | 2:40:01 PM | 91.64 | 0 |
| 2024-05-15 | 8:43:45 AM | 91.41 | 0 |
| 2024-05-14 | 8:20:47 PM | 91.91 | 0 |
| 2024-05-14 | 2:31:27 PM | 92.21 | 0 |
| 2024-05-14 | 8:44:08 AM | 91.51 | 0 |
| 2024-05-13 | 8:23:34 PM | 92.15 | 0 |
All quotes in EUR
