Morgan Stanley Discount Zert GOOG.../ DE000ME7DZY5 /
| 2024-05-31 8:54:06 PM | Chg. -0.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.59EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 106.59 | 106.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:54:06 PM | 106.59 | 0 |
| 2024-05-31 | 4:41:08 PM | 106.41 | 0 |
| 2024-05-31 | 2:11:08 PM | 106.51 | 0 |
| 2024-05-31 | 1:38:00 PM | 106.45 | 0 |
| 2024-05-30 | 6:58:47 PM | 106.67 | 0 |
| 2024-05-30 | 1:31:57 PM | 106.90 | 0 |
| 2024-05-29 | 5:49:16 PM | 107.01 | 0 |
| 2024-05-29 | 1:59:38 PM | 106.57 | 0 |
| 2024-05-29 | 12:54:03 PM | 106.59 | 0 |
| 2024-05-28 | 10:48:23 AM | 106.38 | 0 |
| 2024-05-27 | 8:22:55 PM | 106.42 | 0 |
All quotes in EUR
