Morgan Stanley Discount Zert GOOG.../ DE000ME7E099 /
| 2024-05-31 8:54:07 PM | Chg. -0.32 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.48EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 126.52 | 126.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:54:07 PM | 126.48 | 0 |
| 2024-05-31 | 4:41:22 PM | 126.28 | 0 |
| 2024-05-31 | 2:11:26 PM | 126.52 | 0 |
| 2024-05-31 | 1:38:05 PM | 126.40 | 0 |
| 2024-05-30 | 6:58:47 PM | 126.80 | 0 |
| 2024-05-30 | 1:31:58 PM | 127.31 | 0 |
| 2024-05-29 | 5:49:13 PM | 127.49 | 0 |
| 2024-05-29 | 1:59:38 PM | 126.88 | 0 |
| 2024-05-29 | 12:54:04 PM | 126.93 | 0 |
| 2024-05-28 | 10:48:23 AM | 126.59 | 0 |
| 2024-05-27 | 8:22:57 PM | 126.66 | 0 |
| 2024-05-27 | 2:31:43 PM | 126.73 | 0 |
All quotes in EUR
