Morgan Stanley Discount Zert GOOG.../ DE000ME7E099 /
| 2024-05-17 8:08:49 PM | Chg. +0.12 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.44EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 126.69 | 126.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:08:49 PM | 126.44 | 0 |
| 2024-05-17 | 1:32:26 PM | 126.69 | 0 |
| 2024-05-16 | 6:54:41 PM | 126.32 | 0 |
| 2024-05-16 | 2:02:49 PM | 126.17 | 0 |
| 2024-05-16 | 12:56:21 PM | 126.11 | 0 |
| 2024-05-15 | 6:44:18 PM | 125.82 | 0 |
| 2024-05-15 | 12:57:22 PM | 126.18 | 0 |
| 2024-05-14 | 6:53:20 PM | 126.00 | 0 |
| 2024-05-14 | 2:01:45 PM | 126.19 | 0 |
| 2024-05-14 | 12:58:25 PM | 126.11 | 0 |
| 2024-05-13 | 6:52:28 PM | 125.81 | 0 |
| 2024-05-13 | 1:49:41 PM | 125.63 | 0 |
| 2024-05-13 | 1:13:50 PM | 125.70 | 0 |
All quotes in EUR
