Morgan Stanley Discount Zert GOOG.../ DE000ME7TLQ7 /
| 2024-05-31 6:02:28 PM | Chg. -0.64 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.04EUR | -0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 139.36 | 139.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:02:28 PM | 139.04 | 0 |
| 2024-05-31 | 11:49:02 AM | 139.36 | 0 |
| 2024-05-30 | 9:21:23 PM | 139.68 | 0 |
| 2024-05-30 | 4:49:16 PM | 139.92 | 0 |
| 2024-05-30 | 3:13:11 PM | 140.68 | 0 |
| 2024-05-30 | 1:59:48 PM | 140.85 | 0 |
| 2024-05-29 | 6:31:33 PM | 141.18 | 0 |
| 2024-05-29 | 3:14:45 PM | 140.50 | 0 |
| 2024-05-29 | 1:48:59 PM | 140.42 | 0 |
| 2024-05-28 | 6:54:23 PM | 140.34 | 0 |
| 2024-05-28 | 2:09:38 PM | 139.41 | 0 |
All quotes in EUR
